시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	21,150	1,370	+ 6.93%	47,693	985
11:55	21,100	1,320	+ 6.67%	45,594	940
11:54	21,000	1,220	+ 6.17%	45,506	938
11:53	21,050	1,270	+ 6.42%	45,442	937
11:52	21,125	1,345	+ 6.80%	45,436	937
11:51	21,000	1,220	+ 6.17%	45,381	936
11:50	21,200	1,420	+ 7.18%	45,281	934
11:49	21,100	1,320	+ 6.67%	45,280	934
11:48	21,150	1,370	+ 6.93%	44,191	911
11:47	21,200	1,420	+ 7.18%	44,186	911