시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	21,000	1,220	+ 6.17%	48,959	1,011
12:06	20,950	1,170	+ 5.92%	48,609	1,004
12:05	20,950	1,170	+ 5.92%	48,487	1,001
12:03	20,900	1,120	+ 5.66%	48,363	999
12:02	20,950	1,170	+ 5.92%	48,260	997
12:01	21,050	1,270	+ 6.42%	47,958	990
12:00	21,000	1,220	+ 6.17%	47,953	990
11:59	21,150	1,370	+ 6.93%	47,704	985
11:58	21,150	1,370	+ 6.93%	47,703	985
11:57	21,200	1,420	+ 7.18%	47,698	985