시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	21,100	1,320	+ 6.67%	51,089	1,056
12:17	21,100	1,320	+ 6.67%	50,890	1,052
12:16	21,000	1,220	+ 6.17%	50,830	1,051
12:15	21,050	1,270	+ 6.42%	50,210	1,037
12:14	21,050	1,270	+ 6.42%	50,209	1,037
12:13	20,950	1,170	+ 5.92%	50,021	1,033
12:12	21,000	1,220	+ 6.17%	50,018	1,033
12:11	21,050	1,270	+ 6.42%	49,962	1,032
12:10	21,050	1,270	+ 6.42%	49,414	1,021
12:09	21,000	1,220	+ 6.17%	49,083	1,014