시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	21,200	1,420	+ 7.18%	51,587	1,067
12:27	21,200	1,420	+ 7.18%	51,455	1,064
12:26	21,200	1,420	+ 7.18%	51,410	1,063
12:25	21,100	1,320	+ 6.67%	51,378	1,062
12:24	21,100	1,320	+ 6.67%	51,376	1,062
12:23	21,100	1,320	+ 6.67%	51,369	1,062
12:22	21,100	1,320	+ 6.67%	51,313	1,061
12:21	21,100	1,320	+ 6.67%	51,246	1,059
12:20	21,100	1,320	+ 6.67%	51,241	1,059
12:19	21,050	1,270	+ 6.42%	51,149	1,057