시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,200	1,420	+ 7.18%	52,083	1,077
12:39	21,200	1,420	+ 7.18%	51,978	1,075
12:37	21,250	1,470	+ 7.43%	51,970	1,075
12:36	21,200	1,420	+ 7.18%	51,890	1,073
12:34	21,250	1,470	+ 7.43%	51,867	1,072
12:33	21,200	1,420	+ 7.18%	51,838	1,072
12:32	21,200	1,420	+ 7.18%	51,780	1,071
12:31	21,150	1,370	+ 6.93%	51,685	1,069
12:30	21,150	1,370	+ 6.93%	51,601	1,067
12:29	21,150	1,370	+ 6.93%	51,591	1,067