시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,050	1,270	+ 6.42%	53,283	1,102
12:49	21,050	1,270	+ 6.42%	53,267	1,102
12:48	21,050	1,270	+ 6.42%	53,238	1,101
12:47	20,950	1,170	+ 5.92%	52,989	1,096
12:46	21,100	1,320	+ 6.67%	52,539	1,087
12:45	21,050	1,270	+ 6.42%	52,535	1,087
12:44	21,150	1,370	+ 6.93%	52,424	1,084
12:43	21,150	1,370	+ 6.93%	52,281	1,081
12:42	21,200	1,420	+ 7.18%	52,108	1,078
12:41	21,250	1,470	+ 7.43%	52,094	1,077