시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,000	1,220	+ 6.17%	54,605	1,130
12:59	21,050	1,270	+ 6.42%	54,331	1,124
12:58	21,000	1,220	+ 6.17%	54,320	1,124
12:57	21,000	1,220	+ 6.17%	54,318	1,124
12:56	21,000	1,220	+ 6.17%	54,263	1,123
12:55	21,000	1,220	+ 6.17%	54,177	1,121
12:54	21,000	1,220	+ 6.17%	54,091	1,119
12:53	21,000	1,220	+ 6.17%	54,076	1,119
12:52	20,900	1,120	+ 5.66%	54,038	1,118
12:51	21,100	1,320	+ 6.67%	53,370	1,104