시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	21,100	1,320	+ 6.67%	55,439	1,148
13:10	20,950	1,170	+ 5.92%	55,186	1,142
13:09	21,000	1,220	+ 6.17%	55,175	1,142
13:08	21,050	1,270	+ 6.42%	55,133	1,141
13:07	21,050	1,270	+ 6.42%	55,054	1,140
13:06	21,050	1,270	+ 6.42%	55,046	1,139
13:05	21,050	1,270	+ 6.42%	55,004	1,138
13:04	21,000	1,220	+ 6.17%	54,761	1,133
13:03	20,950	1,170	+ 5.92%	54,754	1,133
13:02	20,950	1,170	+ 5.92%	54,739	1,133