시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	21,050	1,270	+ 6.42%	56,201	1,164
13:22	21,150	1,370	+ 6.93%	56,119	1,162
13:20	21,150	1,370	+ 6.93%	56,048	1,160
13:19	21,150	1,370	+ 6.93%	56,039	1,160
13:17	21,150	1,370	+ 6.93%	56,005	1,160
13:16	21,000	1,220	+ 6.17%	56,004	1,160
13:15	21,000	1,220	+ 6.17%	55,954	1,158
13:14	21,200	1,420	+ 7.18%	55,899	1,157
13:13	21,050	1,270	+ 6.42%	55,846	1,156
13:12	21,150	1,370	+ 6.93%	55,679	1,153