시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,250	1,470	+ 7.43%	59,089	1,225
13:34	21,150	1,370	+ 6.93%	59,042	1,224
13:33	21,150	1,370	+ 6.93%	59,016	1,223
13:32	21,150	1,370	+ 6.93%	57,787	1,197
13:31	21,200	1,420	+ 7.18%	57,730	1,196
13:30	21,200	1,420	+ 7.18%	57,395	1,189
13:28	21,150	1,370	+ 6.93%	57,394	1,189
13:27	21,100	1,320	+ 6.67%	57,223	1,185
13:26	21,150	1,370	+ 6.93%	57,138	1,184
13:25	21,150	1,370	+ 6.93%	56,214	1,164