시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,950	1,170	+ 5.92%	73,446	1,529
15:19	20,950	1,170	+ 5.92%	73,248	1,525
15:18	21,000	1,220	+ 6.17%	73,063	1,521
15:17	20,950	1,170	+ 5.92%	73,007	1,520
15:16	21,000	1,220	+ 6.17%	72,985	1,519
15:15	21,000	1,220	+ 6.17%	72,971	1,519
15:13	21,000	1,220	+ 6.17%	72,933	1,518
15:12	21,000	1,220	+ 6.17%	72,918	1,518
15:11	21,000	1,220	+ 6.17%	72,692	1,513
15:10	21,100	1,320	+ 6.67%	72,679	1,513