시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	322	74	+ 29.84%	37,092,523	11,188
13:28	322	74	+ 29.84%	37,092,332	11,188
13:27	322	74	+ 29.84%	37,092,228	11,188
13:26	322	74	+ 29.84%	37,075,749	11,183
13:25	322	74	+ 29.84%	37,070,480	11,181
13:24	322	74	+ 29.84%	37,070,178	11,181
13:22	322	74	+ 29.84%	37,065,939	11,180
13:21	322	74	+ 29.84%	37,063,139	11,179
13:20	322	74	+ 29.84%	37,063,112	11,179
13:19	322	74	+ 29.84%	37,049,030	11,174