시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	322	74	+ 29.84%	37,117,475	11,196
13:41	322	74	+ 29.84%	37,117,474	11,196
13:39	322	74	+ 29.84%	37,116,895	11,196
13:38	322	74	+ 29.84%	37,116,395	11,196
13:37	322	74	+ 29.84%	37,115,391	11,195
13:36	322	74	+ 29.84%	37,113,691	11,195
13:35	322	74	+ 29.84%	37,103,578	11,192
13:34	322	74	+ 29.84%	37,093,578	11,188
13:32	322	74	+ 29.84%	37,093,478	11,188
13:30	322	74	+ 29.84%	37,092,978	11,188