시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	322	74	+ 29.84%	41,621,273	12,639
13:52	322	74	+ 29.84%	41,620,273	12,639
13:51	322	74	+ 29.84%	41,614,168	12,637
13:50	322	74	+ 29.84%	41,614,058	12,637
13:49	322	74	+ 29.84%	41,610,434	12,636
13:48	322	74	+ 29.84%	41,605,774	12,634
13:47	322	74	+ 29.84%	41,605,241	12,634
13:46	322	74	+ 29.84%	41,437,610	12,580
13:45	322	74	+ 29.84%	40,475,394	12,270
13:44	314	66	+ 26.61%	39,454,458	11,946