시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	322	74	+ 29.84%	41,663,225	12,653
14:04	322	74	+ 29.84%	41,662,290	12,652
14:02	322	74	+ 29.84%	41,662,289	12,652
14:01	322	74	+ 29.84%	41,662,237	12,652
14:00	322	74	+ 29.84%	41,662,137	12,652
13:59	322	74	+ 29.84%	41,661,301	12,652
13:58	322	74	+ 29.84%	41,661,201	12,652
13:57	322	74	+ 29.84%	41,659,912	12,651
13:56	322	74	+ 29.84%	41,644,762	12,647
13:54	322	74	+ 29.84%	41,644,274	12,646