시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	322	74	+ 29.84%	41,696,959	12,663
14:15	322	74	+ 29.84%	41,695,951	12,663
14:14	322	74	+ 29.84%	41,695,941	12,663
14:13	322	74	+ 29.84%	41,695,811	12,663
14:12	322	74	+ 29.84%	41,687,311	12,660
14:11	322	74	+ 29.84%	41,687,161	12,660
14:10	322	74	+ 29.84%	41,677,602	12,657
14:08	322	74	+ 29.84%	41,675,363	12,656
14:07	322	74	+ 29.84%	41,665,363	12,653
14:06	322	74	+ 29.84%	41,663,725	12,653