시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	322	74	+ 29.84%	41,764,756	12,685
14:36	322	74	+ 29.84%	41,764,755	12,685
14:34	322	74	+ 29.84%	41,760,975	12,684
14:31	322	74	+ 29.84%	41,760,775	12,684
14:28	322	74	+ 29.84%	41,752,952	12,681
14:24	322	74	+ 29.84%	41,752,249	12,681
14:23	322	74	+ 29.84%	41,747,249	12,680
14:20	322	74	+ 29.84%	41,747,240	12,680
14:19	322	74	+ 29.84%	41,747,216	12,680
14:18	322	74	+ 29.84%	41,747,166	12,680