시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	246	2	- 0.81%	190,199	47
09:23	246	2	- 0.81%	190,192	47
09:21	246	2	- 0.81%	180,192	44
09:20	245	3	- 1.21%	180,152	44
09:19	244	4	- 1.61%	144,319	35
09:17	245	3	- 1.21%	144,238	35
09:14	245	3	- 1.21%	144,208	35
09:12	244	4	- 1.61%	144,158	35
09:10	244	4	- 1.61%	141,220	35
09:08	245	3	- 1.21%	49,357	12