시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	249	1	+ 0.40%	263,987	65
09:40	249	1	+ 0.40%	263,982	65
09:39	248	0	0.00%	263,869	65
09:37	248	0	0.00%	248,328	61
09:35	249	1	+ 0.40%	247,328	61
09:32	248	0	0.00%	222,181	54
09:31	248	0	0.00%	221,180	54
09:27	247	1	- 0.40%	209,915	51
09:26	246	2	- 0.81%	200,483	49
09:25	247	1	- 0.40%	193,600	47