시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	322	74	+ 29.84%	41,790,996	12,694
14:51	322	74	+ 29.84%	41,790,273	12,693
14:50	322	74	+ 29.84%	41,790,272	12,693
14:49	322	74	+ 29.84%	41,786,270	12,692
14:46	322	74	+ 29.84%	41,781,270	12,691
14:45	322	74	+ 29.84%	41,780,456	12,690
14:44	322	74	+ 29.84%	41,779,302	12,690
14:43	322	74	+ 29.84%	41,778,802	12,690
14:42	322	74	+ 29.84%	41,778,472	12,690
14:39	322	74	+ 29.84%	41,765,227	12,685