시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	252	4	+ 1.61%	429,806	106
09:50	252	4	+ 1.61%	375,160	93
09:49	252	4	+ 1.61%	369,124	91
09:48	252	4	+ 1.61%	358,269	88
09:47	253	5	+ 2.02%	355,862	88
09:46	253	5	+ 2.02%	350,708	87
09:45	252	4	+ 1.61%	350,222	86
09:44	251	3	+ 1.21%	333,554	82
09:43	251	3	+ 1.21%	324,228	80
09:42	250	2	+ 0.81%	298,272	73