시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	250	2	+ 0.81%	594,438	147
10:00	248	0	0.00%	593,955	147
09:59	252	4	+ 1.61%	465,904	116
09:58	251	3	+ 1.21%	465,900	116
09:57	253	5	+ 2.02%	465,869	116
09:56	253	5	+ 2.02%	460,362	114
09:55	252	4	+ 1.61%	453,823	112
09:54	252	4	+ 1.61%	450,702	112
09:53	252	4	+ 1.61%	445,775	110
09:52	253	5	+ 2.02%	433,018	107