시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	250	2	+ 0.81%	663,309	165
10:11	251	3	+ 1.21%	663,279	165
10:10	251	3	+ 1.21%	653,277	162
10:09	250	2	+ 0.81%	653,276	162
10:08	251	3	+ 1.21%	653,275	162
10:07	251	3	+ 1.21%	643,966	160
10:06	252	4	+ 1.61%	614,507	153
10:05	252	4	+ 1.61%	614,356	152
10:03	251	3	+ 1.21%	601,775	149
10:02	250	2	+ 0.81%	601,453	149