시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	256	8	+ 3.23%	1,034,594	259
10:24	256	8	+ 3.23%	949,872	237
10:23	254	6	+ 2.42%	857,832	214
10:22	253	5	+ 2.02%	796,918	199
10:21	254	6	+ 2.42%	792,128	197
10:20	253	5	+ 2.02%	759,255	189
10:19	251	3	+ 1.21%	676,809	168
10:18	250	2	+ 0.81%	673,310	167
10:17	251	3	+ 1.21%	673,309	167
10:16	251	3	+ 1.21%	671,309	167