시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	266	18	+ 7.26%	3,918,620	1,045
10:35	271	23	+ 9.27%	3,674,623	980
10:34	270	22	+ 8.87%	3,643,780	971
10:33	270	22	+ 8.87%	3,515,712	937
10:32	270	22	+ 8.87%	3,367,727	897
10:31	273	25	+ 10.08%	3,196,128	850
10:30	272	24	+ 9.68%	3,048,679	810
10:29	280	32	+ 12.90%	2,564,846	678
10:27	271	23	+ 9.27%	1,381,447	351
10:26	259	11	+ 4.44%	1,115,092	280