시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	278	30	+ 12.10%	7,441,462	2,042
10:45	284	36	+ 14.52%	6,936,791	1,899
10:44	283	35	+ 14.11%	6,807,276	1,862
10:43	285	37	+ 14.92%	6,524,292	1,781
10:42	276	28	+ 11.29%	6,003,790	1,633
10:41	283	35	+ 14.11%	5,757,118	1,564
10:40	287	39	+ 15.73%	5,187,502	1,403
10:39	277	29	+ 11.69%	4,292,030	1,147
10:38	273	25	+ 10.08%	4,161,792	1,111
10:37	272	24	+ 9.68%	4,024,178	1,073