시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	297	49	+ 19.76%	14,030,739	4,006
10:57	303	55	+ 22.18%	13,372,335	3,810
10:56	303	55	+ 22.18%	12,800,253	3,637
10:53	301	53	+ 21.37%	10,865,351	3,044
10:52	297	49	+ 19.76%	9,970,209	2,777
10:51	295	47	+ 18.95%	9,112,338	2,523
10:50	288	40	+ 16.13%	8,287,355	2,283
10:49	285	37	+ 14.92%	7,981,002	2,195
10:48	284	36	+ 14.52%	7,662,469	2,104
10:47	281	33	+ 13.31%	7,616,501	2,091