시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	310	62	+ 25.00%	23,546,507	6,876
11:17	306	58	+ 23.39%	23,147,622	6,753
11:16	314	66	+ 26.61%	22,841,948	6,658
11:15	308	60	+ 24.19%	22,430,409	6,531
11:14	315	67	+ 27.02%	22,048,346	6,411
11:13	313	65	+ 26.21%	21,638,869	6,283
11:12	313	65	+ 26.21%	20,748,081	6,002
11:11	305	57	+ 22.98%	19,370,457	5,577
11:10	297	49	+ 19.76%	18,732,959	5,384
11:09	296	48	+ 19.36%	17,986,581	5,160