시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	315	67	+ 27.02%	25,529,414	7,492
11:27	314	66	+ 26.61%	25,218,153	7,394
11:26	314	66	+ 26.61%	25,102,605	7,358
11:25	313	65	+ 26.21%	24,960,866	7,314
11:24	313	65	+ 26.21%	24,675,135	7,224
11:23	309	61	+ 24.60%	24,375,863	7,130
11:22	307	59	+ 23.79%	24,303,439	7,108
11:21	309	61	+ 24.60%	24,136,219	7,056
11:20	304	56	+ 22.58%	23,974,044	7,007
11:19	308	60	+ 24.19%	23,667,824	6,913