시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	322	74	+ 29.84%	41,820,105	12,703
15:06	322	74	+ 29.84%	41,820,030	12,703
15:04	322	74	+ 29.84%	41,819,755	12,703
15:03	322	74	+ 29.84%	41,819,612	12,703
15:02	322	74	+ 29.84%	41,819,112	12,703
15:01	322	74	+ 29.84%	41,819,036	12,703
15:00	322	74	+ 29.84%	41,819,033	12,703
14:57	322	74	+ 29.84%	41,819,031	12,703
14:56	322	74	+ 29.84%	41,794,031	12,695
14:55	322	74	+ 29.84%	41,791,031	12,694