시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	315	67	+ 27.02%	28,550,421	8,443
11:37	307	59	+ 23.79%	28,230,905	8,343
11:36	310	62	+ 25.00%	27,823,042	8,217
11:35	313	65	+ 26.21%	27,674,895	8,171
11:34	314	66	+ 26.61%	27,618,231	8,153
11:33	314	66	+ 26.61%	27,552,802	8,133
11:32	313	65	+ 26.21%	27,440,297	8,097
11:31	316	68	+ 27.42%	27,107,525	7,993
11:30	318	70	+ 28.23%	26,926,051	7,936
11:29	317	69	+ 27.82%	25,940,697	7,622