시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	322	74	+ 29.84%	35,492,655	10,673
11:47	322	74	+ 29.84%	35,485,585	10,671
11:46	322	74	+ 29.84%	35,483,931	10,670
11:45	322	74	+ 29.84%	35,462,716	10,663
11:44	322	74	+ 29.84%	35,377,517	10,636
11:43	322	74	+ 29.84%	33,016,500	9,876
11:42	316	68	+ 27.42%	28,957,901	8,571
11:41	314	66	+ 26.61%	28,817,690	8,526
11:40	312	64	+ 25.81%	28,699,388	8,489
11:39	312	64	+ 25.81%	28,628,644	8,467