시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	322	74	+ 29.84%	35,544,719	10,690
11:57	322	74	+ 29.84%	35,543,709	10,689
11:56	322	74	+ 29.84%	35,543,015	10,689
11:55	322	74	+ 29.84%	35,542,946	10,689
11:54	322	74	+ 29.84%	35,542,765	10,689
11:53	322	74	+ 29.84%	35,532,125	10,686
11:52	322	74	+ 29.84%	35,509,951	10,678
11:51	322	74	+ 29.84%	35,503,505	10,676
11:50	322	74	+ 29.84%	35,496,145	10,674
11:49	322	74	+ 29.84%	35,492,744	10,673