시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	322	74	+ 29.84%	35,803,497	10,773
12:08	322	74	+ 29.84%	35,715,382	10,745
12:07	322	74	+ 29.84%	35,663,441	10,728
12:05	322	74	+ 29.84%	35,662,076	10,727
12:04	322	74	+ 29.84%	35,657,242	10,726
12:03	322	74	+ 29.84%	35,604,017	10,709
12:02	322	74	+ 29.84%	35,587,749	10,704
12:01	322	74	+ 29.84%	35,563,028	10,696
12:00	322	74	+ 29.84%	35,561,585	10,695
11:59	322	74	+ 29.84%	35,561,321	10,695