시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	322	74	+ 29.84%	35,981,727	10,830
12:19	322	74	+ 29.84%	35,974,722	10,828
12:18	322	74	+ 29.84%	35,968,160	10,826
12:17	322	74	+ 29.84%	35,902,761	10,805
12:16	322	74	+ 29.84%	35,853,065	10,789
12:15	322	74	+ 29.84%	35,852,123	10,789
12:14	322	74	+ 29.84%	35,842,122	10,785
12:13	322	74	+ 29.84%	35,822,122	10,779
12:12	322	74	+ 29.84%	35,821,852	10,779
12:10	322	74	+ 29.84%	35,821,724	10,779