시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	322	74	+ 29.84%	36,003,726	10,837
12:30	322	74	+ 29.84%	36,001,498	10,837
12:29	322	74	+ 29.84%	36,001,214	10,837
12:28	322	74	+ 29.84%	35,991,214	10,833
12:27	322	74	+ 29.84%	35,989,214	10,833
12:26	322	74	+ 29.84%	35,986,764	10,832
12:25	322	74	+ 29.84%	35,986,530	10,832
12:24	322	74	+ 29.84%	35,986,522	10,832
12:23	322	74	+ 29.84%	35,983,285	10,831
12:21	322	74	+ 29.84%	35,983,241	10,831