시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	322	74	+ 29.84%	36,065,112	10,857
12:40	322	74	+ 29.84%	36,052,109	10,853
12:39	322	74	+ 29.84%	36,052,097	10,853
12:38	322	74	+ 29.84%	36,052,096	10,853
12:37	322	74	+ 29.84%	36,049,662	10,852
12:36	322	74	+ 29.84%	36,044,661	10,851
12:35	322	74	+ 29.84%	36,044,659	10,851
12:34	322	74	+ 29.84%	36,029,658	10,846
12:33	322	74	+ 29.84%	36,024,646	10,844
12:32	322	74	+ 29.84%	36,004,446	10,838