시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	322	74	+ 29.84%	36,547,002	11,012
12:53	322	74	+ 29.84%	36,392,221	10,963
12:52	322	74	+ 29.84%	36,391,156	10,962
12:50	322	74	+ 29.84%	36,390,156	10,962
12:49	322	74	+ 29.84%	36,252,558	10,918
12:48	322	74	+ 29.84%	36,252,444	10,918
12:46	322	74	+ 29.84%	36,252,442	10,918
12:45	322	74	+ 29.84%	36,122,142	10,876
12:43	322	74	+ 29.84%	36,071,166	10,859
12:42	322	74	+ 29.84%	36,071,116	10,859