시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	322	74	+ 29.84%	36,967,899	11,148
13:05	322	74	+ 29.84%	36,958,847	11,145
13:04	322	74	+ 29.84%	36,943,508	11,140
13:03	322	74	+ 29.84%	36,943,374	11,140
13:02	322	74	+ 29.84%	36,906,068	11,128
13:00	322	74	+ 29.84%	36,900,068	11,126
12:59	322	74	+ 29.84%	36,898,068	11,125
12:57	322	74	+ 29.84%	36,887,723	11,122
12:56	322	74	+ 29.84%	36,879,518	11,119
12:55	322	74	+ 29.84%	36,854,598	11,111