시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	322	74	+ 29.84%	37,048,880	11,174
13:17	322	74	+ 29.84%	37,023,639	11,166
13:16	322	74	+ 29.84%	37,023,558	11,166
13:15	322	74	+ 29.84%	37,023,058	11,166
13:13	322	74	+ 29.84%	37,018,058	11,164
13:12	322	74	+ 29.84%	36,997,028	11,157
13:11	322	74	+ 29.84%	36,991,954	11,156
13:10	322	74	+ 29.84%	36,973,653	11,150
13:09	322	74	+ 29.84%	36,971,053	11,149
13:08	322	74	+ 29.84%	36,968,259	11,148