시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	322	74	+ 29.84%	42,193,047	12,823
15:19	322	74	+ 29.84%	42,180,028	12,819
15:18	322	74	+ 29.84%	42,157,496	12,812
15:17	322	74	+ 29.84%	42,112,592	12,797
15:16	322	74	+ 29.84%	42,102,592	12,794
15:15	322	74	+ 29.84%	41,909,147	12,732
15:12	322	74	+ 29.84%	41,888,744	12,725
15:11	322	74	+ 29.84%	41,888,734	12,725
15:10	322	74	+ 29.84%	41,885,707	12,724
15:08	322	74	+ 29.84%	41,854,605	12,714