시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,570	20	- 0.36%	22,345	125
12:23	5,570	20	- 0.36%	22,204	124
12:22	5,570	20	- 0.36%	22,201	124
12:20	5,550	40	- 0.72%	21,412	119
12:19	5,550	40	- 0.72%	20,812	116
12:18	5,560	30	- 0.54%	19,855	111
12:17	5,560	30	- 0.54%	19,850	111
12:16	5,570	20	- 0.36%	19,743	110
12:15	5,570	20	- 0.36%	19,666	110
12:11	5,580	10	- 0.18%	19,664	110