시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,540	50	- 0.89%	33,059	184
12:40	5,570	20	- 0.36%	32,006	178
12:38	5,560	30	- 0.54%	31,905	178
12:37	5,560	30	- 0.54%	31,335	174
12:36	5,530	60	- 1.07%	31,334	174
12:35	5,560	30	- 0.54%	22,602	126
12:34	5,560	30	- 0.54%	22,489	125
12:32	5,570	20	- 0.36%	22,357	125
12:29	5,570	20	- 0.36%	22,356	125
12:27	5,570	20	- 0.36%	22,355	125