시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,550	40	- 0.72%	34,285	191
13:04	5,550	40	- 0.72%	34,275	191
13:03	5,550	40	- 0.72%	34,274	191
13:01	5,550	40	- 0.72%	34,174	190
12:54	5,540	50	- 0.89%	34,173	190
12:53	5,550	40	- 0.72%	34,172	190
12:52	5,560	30	- 0.54%	34,069	190
12:50	5,550	40	- 0.72%	34,068	190
12:47	5,550	40	- 0.72%	34,064	190
12:45	5,560	30	- 0.54%	33,603	187