시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,560	30	- 0.54%	35,658	198
13:22	5,560	30	- 0.54%	35,657	198
13:21	5,550	40	- 0.72%	35,654	198
13:17	5,560	30	- 0.54%	35,397	197
13:16	5,560	30	- 0.54%	35,396	197
13:14	5,550	40	- 0.72%	35,195	196
13:13	5,550	40	- 0.72%	34,910	194
13:12	5,550	40	- 0.72%	34,905	194
13:11	5,545	45	- 0.81%	34,904	194
13:07	5,545	45	- 0.81%	34,785	194