시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	5,580	10	- 0.18%	36,098	201
13:54	5,570	20	- 0.36%	35,841	199
13:53	5,570	20	- 0.36%	35,820	199
13:52	5,570	20	- 0.36%	35,796	199
13:42	5,570	20	- 0.36%	35,793	199
13:40	5,570	20	- 0.36%	35,792	199
13:33	5,570	20	- 0.36%	35,782	199
13:31	5,560	30	- 0.54%	35,662	198
13:29	5,560	30	- 0.54%	35,661	198
13:28	5,560	30	- 0.54%	35,659	198