시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,570	20	- 0.36%	37,429	208
14:19	5,570	20	- 0.36%	37,427	208
14:18	5,570	20	- 0.36%	37,424	208
14:14	5,570	20	- 0.36%	36,424	203
14:10	5,570	20	- 0.36%	36,414	203
14:09	5,570	20	- 0.36%	36,250	202
14:07	5,580	10	- 0.18%	36,150	201
14:06	5,580	10	- 0.18%	36,149	201
14:00	5,580	10	- 0.18%	36,110	201
13:57	5,580	10	- 0.18%	36,108	201