시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	5,570	20	- 0.36%	41,757	232
14:46	5,560	30	- 0.54%	41,541	231
14:42	5,570	20	- 0.36%	41,540	231
14:39	5,560	30	- 0.54%	40,816	227
14:37	5,570	20	- 0.36%	40,815	227
14:35	5,570	20	- 0.36%	38,812	216
14:34	5,570	20	- 0.36%	38,811	216
14:32	5,570	20	- 0.36%	37,932	211
14:30	5,560	30	- 0.54%	37,929	211
14:25	5,560	30	- 0.54%	37,629	209