시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,570	20	- 0.36%	45,096	251
15:05	5,570	20	- 0.36%	43,933	245
15:02	5,570	20	- 0.36%	43,932	245
15:00	5,580	10	- 0.18%	43,931	245
14:59	5,570	20	- 0.36%	43,920	244
14:56	5,580	10	- 0.18%	43,919	244
14:55	5,580	10	- 0.18%	43,917	244
14:52	5,570	20	- 0.36%	43,916	244
14:49	5,560	30	- 0.54%	43,915	244
14:48	5,570	20	- 0.36%	41,915	233