시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	5,590	0	0.00%	452	3
09:03	5,580	10	- 0.18%	302	2
09:02	5,580	10	- 0.18%	116	1
09:01	5,580	10	- 0.18%	106	1
09:00	5,580	10	- 0.18%	73	0